Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.06 | 173.06 | 173.08 | -0.44 | -0.25 % | 356,045 | 07:47:23 |
| AMD | Advanced Micro Devices | 161.67 | 161.63 | 161.65 | 1.47 | 0.92 % | 847,366 | 07:47:45 |
| AMZN | Amazon.com | 182.2533 | 182.27 | 182.38 | 1.29 | 0.71 % | 822,001 | 07:47:51 |
| AXP | American Express | 237.85 | 0.00 | 0.00 | -1.07 | -0.45 % | 2,237 | 07:47:54 |
| BA | Boeing | 171.90 | 0.00 | 0.00 | -1.59 | -0.92 % | 40,799 | 07:45:58 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | -0.91 | -1.19 % | 131,062 | 07:47:30 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | -0.24 | -0.64 % | 36,029 | 07:47:41 |
| COIN | Coinbase Global | 213.37 | 213.01 | 213.35 | -4.79 | -2.20 % | 264,816 | 07:47:55 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 16,047 | 07:43:38 |
| DIS | Walt Disney | 111.3472 | 0.00 | 0.00 | -0.7328 | -0.65 % | 15,168 | 07:45:19 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,028 | 07:43:58 |
| GOOGL | Alphabet | 165.80 | 165.82 | 165.92 | -0.35 | -0.21 % | 159,194 | 07:47:50 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,024 | 07:47:55 |
| HD | Home Depot | 334.03 | 0.00 | 0.00 | -2.77 | -0.82 % | 2,521 | 07:47:37 |
| IBM | International Business M... | 166.6188 | 0.00 | 0.00 | -0.8112 | -0.48 % | 10,440 | 07:47:45 |
| INTC | Intel | 31.10 | 31.08 | 31.10 | -0.26 | -0.83 % | 7,631,691 | 07:47:13 |
| IWM | iShares Russell 2000 | 197.67 | 0.00 | 0.00 | -2.29 | -1.15 % | 548,212 | 07:47:57 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,659 | 07:47:26 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | -0.88 | -0.46 % | 7,642 | 07:44:36 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.15 | -0.24 % | 168,177 | 07:47:13 |
| MCD | McDonalds | 268.72 | 0.00 | 0.00 | -4.83 | -1.77 % | 156,406 | 07:47:56 |
| META | Meta Platforms | 429.45 | 429.35 | 429.45 | -3.17 | -0.73 % | 136,901 | 07:47:58 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | -0.36 | -0.28 % | 53,706 | 07:44:04 |
| MSFT | Microsoft | 400.36 | 400.35 | 400.66 | -1.89 | -0.47 % | 95,848 | 07:47:58 |
| MU | Micron Technology | 113.58 | 113.58 | 113.78 | -0.78 | -0.68 % | 61,962 | 07:45:04 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.58 | -0.62 % | 68,938 | 07:47:24 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -1.09 | -0.94 % | 26,506 | 07:47:12 |
| PYPL | PayPal | 70.25 | 70.26 | 70.30 | 3.26 | 4.87 % | 3,297,853 | 07:47:52 |
| QCOM | QUALCOMM | 167.99 | 167.80 | 168.18 | -1.21 | -0.72 % | 74,760 | 07:47:39 |
| QQQ | Invesco QQQ Trust Series 1 | 430.66 | 430.62 | 430.66 | -2.09 | -0.48 % | 662,754 | 07:47:58 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.59 | -1.45 % | 2,008,959 | 07:47:54 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | -2.05 | -0.40 % | 796,962 | 07:47:51 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 07:36:49 |
| TSLA | Tesla | 187.90 | 187.96 | 187.99 | -6.15 | -3.17 % | 3,470,160 | 07:47:57 |
| V | Visa | 271.39 | 0.00 | 0.00 | -0.45 | -0.17 % | 6,796 | 07:47:52 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,386 | 07:47:30 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.06 | 18.08 | 0.05 | 0.28 % | 69,144 | 07:45:57 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 8,650 | 07:47:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
